Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 5:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:04:28514470,00343471,00203472,00202475,00200476,00480,00131481,00631482,00936483,001 036484,001 048
15.05.2026 11:04:25514470,00343471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:04:25414470,00243471,00203472,00202475,00200476,00480,00131481,00531482,00836483,00936484,00948
15.05.2026 11:04:25414470,00243471,00203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:04:20343471,00303471,50203472,00202475,00200476,00480,00131481,00531481,50631482,00936483,001 036
15.05.2026 11:03:08343471,00303471,50203472,00202475,00200476,00480,00145481,00545481,50645482,00950483,001 050
15.05.2026 11:03:04343471,00303471,50203472,00202475,00200476,00480,00145481,00545482,00850483,00950484,00962
15.05.2026 11:03:04414470,00243471,00203472,00202475,00200476,00480,00145481,00545482,00850483,00950484,00962
15.05.2026 11:03:04414470,00243471,00203472,00202475,00200476,00480,00145481,00545482,00950483,001 050484,001 062
15.05.2026 11:02:48514470,00343471,00303472,00202475,00200476,00480,00145481,00545482,00950483,001 050484,001 062
15.05.2026 10:55:14514470,00343471,00303472,00202475,00200476,00480,00200481,00600482,001 005483,001 105484,001 117
15.05.2026 10:55:11514470,00343471,00303472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:55:11414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:55:11414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:45343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:37343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:36343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905482,501 005483,001 105
15.05.2026 10:52:32343471,00303472,00302472,50202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:32414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:29514470,00343471,00303472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:29414470,00243471,00203472,00202475,00200476,00480,00200481,00600482,00905483,001 005484,001 017
15.05.2026 10:52:29414470,00243471,00203472,00202475,00200476,00480,00200481,00600481,50700482,001 005483,001 105
15.05.2026 10:49:54343471,00303471,50203472,00202475,00200476,00480,00200481,00600481,50700482,001 005483,001 105
15.05.2026 10:48:40343471,00303471,50203472,00202475,00200476,00479,00140480,00340481,00740481,50840482,001 145
15.05.2026 10:48:37343471,00303471,50203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:48:37414470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:48:37414470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00840482,001 145483,001 245
15.05.2026 10:41:20514470,00343471,00203472,00202475,00200476,00479,00140480,00340481,00840482,001 145483,001 245
15.05.2026 10:41:17514470,00343471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:41:17414470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:41:17414470,00243471,00203472,00202475,00200476,00479,00140480,00340480,50440481,00840482,001 145
15.05.2026 10:34:10343470,50243471,00203472,00202475,00200476,00479,00140480,00340480,50440481,00840482,001 145
15.05.2026 10:34:07343470,50243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:34:07414470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:34:07414470,00243471,00203472,00202475,00200476,00479,00140480,00440481,00840482,001 145483,001 245
15.05.2026 10:29:43514470,00243471,00203472,00202475,00200476,00479,00140480,00440481,00840482,001 145483,001 245
15.05.2026 10:29:38514470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:29:38414470,00243471,00203472,00202475,00200476,00479,00140480,00340481,00740482,001 045483,001 145
15.05.2026 10:22:47414470,00243471,00203472,00202475,00200476,00479,00240480,00440481,00840482,001 145483,001 245
15.05.2026 10:22:47414470,00243471,00203472,00202475,00200476,00479,00240480,00440481,00840482,001 145483,001 245
15.05.2026 10:14:35414470,00243471,00203472,00202475,00200476,00479,00300480,00500481,00900482,001 205483,001 305
15.05.2026 10:14:31414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:14:30414470,00243471,00203472,00202475,00200476,00478,50100479,00300480,00500481,00900482,001 205
15.05.2026 10:14:20414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:14:20414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:02:58414470,00243471,00203472,00202475,00200476,00478,00100479,00300480,00500481,00900482,001 205
15.05.2026 10:02:54414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:02:54414470,00243471,00203472,00202475,00200476,00479,00200480,00400481,00800482,001 105483,001 205
15.05.2026 10:02:48414470,00243471,00203472,00202475,00200476,00478,0090479,00290480,00490481,00890482,001 195
15.05.2026 10:02:48414470,00243471,00203472,00202475,00200476,00478,0090479,00290480,00490481,00890482,001 195